일자	종가	등락	등락률(%)	거래량
09/05	760	0	0.00%	299,790
09/04	760	5	-0.65%	409,928
09/03	765	0	0.00%	25,619
09/02	765	0	0.00%	39,085
08/30	765	0	0.00%	61,508
08/29	765	5	0.66%	137,628
08/28	760	11	1.47%	519,770
08/27	749	1	-0.13%	50,862
08/26	750	0	0.00%	78,529
08/23	750	10	-1.32%	129,078