일자	종가	등락	등락률(%)	거래량
09/05	17,250	150	0.88%	605,637
09/04	17,100	0	0.00%	335,561
09/03	17,100	10	0.06%	79,867
09/02	17,090	30	-0.18%	157,523
08/30	17,120	280	-1.61%	201,736
08/29	17,400	650	-3.60%	168,094
08/28	18,050	140	-0.77%	332,665
08/27	18,190	310	-1.68%	208,013
08/26	18,500	400	-2.12%	253,353
08/23	18,900	530	-2.73%	227,826