일자	종가	등락	등락률(%)	거래량
09/05	5,760	140	-2.37%	435,794
09/04	5,900	440	-6.94%	601,312
09/03	6,340	110	-1.71%	224,687
09/02	6,450	220	-3.30%	283,243
08/30	6,670	430	6.89%	571,587
08/29	6,240	220	-3.41%	321,264
08/28	6,460	20	-0.31%	269,256
08/27	6,480	160	-2.41%	291,203
08/26	6,640	30	0.45%	364,986
08/23	6,610	410	-5.84%	714,178