일자	종가	등락	등락률(%)	거래량
09/04	5,940	230	-3.73%	112,522
09/03	6,170	60	0.98%	66,334
09/02	6,110	10	0.16%	71,659
08/30	6,100	150	2.52%	64,748
08/29	5,950	180	-2.94%	79,600
08/28	6,130	240	-3.77%	145,476
08/27	6,370	120	-1.85%	132,605
08/26	6,490	60	-0.92%	134,094
08/23	6,550	80	-1.21%	246,631
08/22	6,630	80	-1.19%	1,508,486