일자	종가	등락	등락률(%)	거래량
09/05	9,280	80	0.87%	19,340
09/04	9,200	270	-2.85%	18,531
09/03	9,470	30	-0.32%	26,155
09/02	9,500	270	2.93%	109,894
08/30	9,230	70	0.76%	20,203
08/29	9,160	120	-1.29%	7,736
08/28	9,280	20	-0.22%	8,458
08/27	9,300	10	0.11%	12,893
08/26	9,290	110	-1.17%	8,879
08/23	9,400	80	-0.84%	9,114