일자	종가	등락	등락률(%)	거래량
08/22	760	4	0.53%	318,768
08/21	756	4	-0.53%	85,617
08/20	760	4	0.53%	125,337
08/19	756	9	-1.18%	320,635
08/16	765	2	0.26%	115,938
08/14	763	0	0.00%	69,524
08/13	763	9	1.19%	620,083
08/12	754	19	2.59%	157,862
08/09	735	20	2.80%	203,020
08/08	715	0	0.00%	147,102