일자	종가	등락	등락률(%)	거래량
08/22	19,430	460	-2.31%	484,006
08/21	19,890	460	-2.26%	329,740
08/20	20,350	450	-2.16%	294,526
08/19	20,800	1200	6.12%	1,621,997
08/16	19,600	30	0.15%	280,313
08/14	19,570	40	0.20%	305,276
08/13	19,530	220	-1.11%	200,572
08/12	19,750	920	4.89%	452,203
08/09	18,830	2030	12.08%	1,215,138
08/08	16,800	450	-2.61%	553,123