일자	종가	등락	등락률(%)	거래량
08/22	9,480	30	0.32%	16,457
08/21	9,450	0	0.00%	13,255
08/20	9,450	10	0.11%	10,331
08/19	9,440	80	-0.84%	17,420
08/16	9,520	190	2.04%	23,556
08/14	9,330	90	0.97%	46,378
08/13	9,240	200	2.21%	29,948
08/12	9,040	270	3.08%	18,845
08/09	8,770	310	3.66%	12,324
08/08	8,460	210	-2.42%	37,393