일자	종가	등락	등락률(%)	거래량
08/07	4,500	65	1.47%	85,921
08/06	4,435	205	4.85%	202,535
08/05	4,230	670	-13.67%	473,366
08/02	4,900	140	-2.78%	77,160
08/01	5,040	95	1.92%	116,081
07/31	4,945	95	1.96%	86,874
07/30	4,850	75	-1.52%	52,278
07/29	4,925	35	-0.71%	34,779
07/26	4,960	60	1.22%	47,965
07/25	4,900	55	-1.11%	181,663