일자	종가	등락	등락률(%)	거래량
08/06	2,440	100	4.27%	38,585
08/05	2,340	455	-16.28%	132,731
08/02	2,795	15	-0.53%	60,314
08/01	2,810	40	-1.40%	52,999
07/31	2,850	25	0.88%	22,260
07/30	2,825	85	-2.92%	35,383
07/29	2,910	10	0.34%	4,461
07/26	2,900	100	-3.33%	50,138
07/25	3,000	35	-1.15%	11,183
07/24	3,035	35	-1.14%	18,480