일자	종가	등락	등락률(%)	거래량
08/06	17,880	660	3.83%	38,755
08/05	17,220	1780	-9.37%	88,012
08/02	19,000	490	-2.51%	25,384
08/01	19,490	270	1.40%	13,949
07/31	19,220	140	0.73%	18,961
07/30	19,080	200	-1.04%	15,815
07/29	19,280	50	-0.26%	11,256
07/26	19,330	230	1.20%	15,626
07/25	19,100	560	-2.85%	30,076
07/24	19,660	50	0.25%	12,785