일자	종가	등락	등락률(%)	거래량
08/07	715	13	1.85%	477,733
08/06	702	13	1.89%	767,813
08/05	689	84	-10.87%	1,273,252
08/02	773	12	-1.53%	359,440
08/01	785	5	0.64%	90,157
07/31	780	1	-0.13%	81,091
07/30	781	2	-0.26%	128,798
07/29	783	1	-0.13%	136,134
07/26	784	2	-0.25%	210,315
07/25	786	5	-0.63%	480,086