일자	종가	등락	등락률(%)	거래량
08/07	17,250	50	0.29%	212,039
08/06	17,200	720	4.37%	526,995
08/05	16,480	2120	-11.40%	570,705
08/02	18,600	1500	-7.46%	242,703
08/01	20,100	100	-0.50%	287,115
07/31	20,200	0	0.00%	263,479
07/30	20,200	100	0.50%	245,253
07/29	20,100	280	1.41%	393,561
07/26	19,820	400	2.06%	391,842
07/25	19,420	1480	-7.08%	531,065