일자	종가	등락	등락률(%)	거래량
08/07	8,670	200	2.36%	20,810
08/06	8,470	180	2.17%	48,920
08/05	8,290	750	-8.30%	109,906
08/02	9,040	310	-3.32%	46,377
08/01	9,350	150	1.63%	22,429
07/31	9,200	130	-1.39%	108,518
07/30	9,330	140	-1.48%	22,636
07/29	9,470	90	0.96%	29,374
07/26	9,380	20	-0.21%	38,216
07/25	9,400	20	-0.21%	20,009