일자	종가	등락	등락률(%)	거래량
06/24	4,960	180	3.77%	224,407
06/23	4,780	65	-1.34%	106,000
06/20	4,845	15	0.31%	108,299
06/19	4,830	50	1.05%	112,391
06/18	4,780	25	0.53%	78,381
06/17	4,755	45	-0.94%	140,743
06/16	4,800	5	-0.10%	62,219
06/13	4,805	60	-1.23%	140,750
06/12	4,865	30	0.62%	163,554
06/11	4,835	20	0.42%	112,945