일자	종가	등락	등락률(%)	거래량
06/24	28,050	0	0.00%	45,756
06/23	28,050	650	-2.26%	22,624
06/20	28,700	500	1.77%	24,441
06/19	28,200	750	-2.59%	27,602
06/18	28,950	350	1.22%	54,436
06/17	28,600	400	-1.38%	94,276
06/16	29,000	1200	4.32%	72,991
06/13	27,800	1150	-3.97%	81,251
06/12	28,950	200	0.70%	41,687
06/11	28,750	250	-0.86%	84,595