일자	종가	등락	등락률(%)	거래량
06/25	772	2	0.26%	124,228
06/24	770	1	0.13%	285,940
06/23	769	8	-1.03%	297,473
06/20	777	0	0.00%	104,756
06/19	777	2	-0.26%	153,690
06/18	779	2	-0.26%	173,501
06/17	781	7	-0.89%	322,331
06/16	788	0	0.00%	475,759
06/13	788	1	-0.13%	501,180
06/12	789	1	0.13%	275,221