일자	종가	등락	등락률(%)	거래량
06/24	9,430	140	1.51%	34,375
06/23	9,290	90	-0.96%	55,154
06/20	9,380	0	0.00%	16,104
06/19	9,380	60	-0.64%	14,074
06/18	9,440	0	0.00%	18,774
06/17	9,440	30	-0.32%	28,315
06/16	9,470	40	-0.42%	37,669
06/13	9,510	240	-2.46%	50,097
06/12	9,750	10	-0.10%	65,849
06/11	9,760	110	1.14%	44,181