일자	종가	등락	등락률(%)	거래량
06/23	8,140	380	-4.46%	24,767
06/20	8,520	170	2.04%	18,735
06/19	8,350	200	-2.34%	31,143
06/18	8,550	60	-0.70%	17,230
06/17	8,610	80	-0.92%	28,819
06/16	8,690	220	-2.47%	57,340
06/13	8,910	180	-1.98%	38,217
06/12	9,090	290	-3.09%	42,413
06/11	9,380	400	4.45%	49,103
06/10	8,980	60	-0.66%	20,230