일자	종가	등락	등락률(%)	거래량
06/10	4,815	45	0.94%	210,469
06/09	4,770	50	1.06%	130,762
06/05	4,720	60	1.29%	157,278
06/04	4,660	90	1.97%	85,031
06/02	4,570	65	-1.40%	112,470
05/30	4,635	10	-0.22%	196,164
05/29	4,645	5	0.11%	69,442
05/28	4,640	25	0.54%	54,131
05/27	4,615	60	-1.28%	82,085
05/26	4,675	25	0.54%	78,601