일자	종가	등락	등락률(%)	거래량
06/10	2,090	10	-0.48%	109,407
06/09	2,100	40	-1.87%	292,621
06/05	2,140	20	0.94%	237,065
06/04	2,120	143	7.23%	2,038,671
06/02	1,977	14	-0.70%	218,717
05/30	1,991	54	-2.64%	864,975
05/29	2,045	174	9.30%	2,327,600
05/28	1,871	47	2.58%	911,137
05/27	1,824	3	0.16%	44,721
05/26	1,821	34	-1.83%	45,912