일자	종가	등락	등락률(%)	거래량
06/10	29,000	600	2.11%	101,386
06/09	28,400	150	-0.53%	88,682
06/05	28,550	1450	5.35%	114,265
06/04	27,100	1000	3.83%	54,294
06/02	26,100	300	-1.14%	16,615
05/30	26,400	0	0.00%	20,575
05/29	26,400	750	2.92%	41,574
05/28	25,650	650	-2.47%	45,988
05/27	26,300	250	0.96%	22,554
05/26	26,050	850	3.37%	42,460