일자	종가	등락	등락률(%)	거래량
06/10	28,500	2550	9.83%	2,547,704
06/09	25,950	5500	26.89%	3,722,845
06/05	20,450	350	1.74%	193,305
06/04	20,100	1750	9.54%	541,995
06/02	18,350	500	2.80%	183,175
05/30	17,850	150	-0.83%	249,714
05/29	18,000	250	1.41%	189,931
05/28	17,750	130	-0.73%	456,141
05/27	17,880	1540	-7.93%	1,342,015
05/26	19,420	480	-2.41%	197,991