일자	종가	등락	등락률(%)	거래량
06/10	6,320	30	0.48%	438,924
06/09	6,290	40	-0.63%	200,714
06/05	6,330	40	-0.63%	413,364
06/04	6,370	250	4.08%	251,184
06/02	6,120	210	-3.32%	236,050
05/30	6,330	170	-2.62%	255,190
05/29	6,500	40	-0.61%	97,094
05/28	6,540	70	-1.06%	157,343
05/27	6,610	40	-0.60%	110,919
05/26	6,650	50	0.76%	158,600