일자	종가	등락	등락률(%)	거래량
06/10	7,680	120	1.59%	182,687
06/09	7,560	200	2.72%	149,637
06/05	7,360	10	0.14%	59,714
06/04	7,350	100	1.38%	50,513
06/02	7,250	30	-0.41%	135,482
05/30	7,280	10	-0.14%	60,748
05/29	7,290	50	-0.68%	48,223
05/28	7,340	120	1.66%	84,168
05/27	7,220	180	-2.43%	74,119
05/26	7,400	120	1.65%	106,251