일자	종가	등락	등락률(%)	거래량
06/09	9,040	10	0.11%	67,966
06/05	9,030	110	-1.20%	44,905
06/04	9,140	60	0.66%	65,995
06/02	9,080	510	-5.32%	70,744
05/30	9,590	270	-2.74%	76,431
05/29	9,860	150	1.54%	131,576
05/28	9,710	120	-1.22%	87,911
05/27	9,830	170	-1.70%	68,174
05/26	10,000	160	1.63%	103,971
05/23	9,840	610	6.61%	771,295