일자	종가	등락	등락률(%)	거래량
05/23	4,650	45	0.98%	89,398
05/22	4,605	95	-2.02%	80,774
05/21	4,700	75	1.62%	77,526
05/20	4,625	75	1.65%	77,005
05/19	4,550	15	-0.33%	99,364
05/16	4,565	170	-3.59%	172,838
05/15	4,735	50	-1.04%	71,006
05/14	4,785	70	1.48%	99,064
05/13	4,715	25	-0.53%	40,955
05/12	4,740	15	0.32%	85,697