일자	종가	등락	등락률(%)	거래량
05/23	1,855	25	1.37%	50,495
05/22	1,830	59	-3.12%	75,021
05/21	1,889	15	0.80%	109,196
05/20	1,874	71	-3.65%	184,567
05/19	1,945	16	0.83%	181,585
05/16	1,929	191	10.99%	647,049
05/15	1,738	58	-3.23%	124,982
05/14	1,796	4	-0.22%	81,792
05/13	1,800	3	-0.17%	50,009
05/12	1,803	39	2.21%	161,901