일자	종가	등락	등락률(%)	거래량
05/26	766	1	-0.13%	239,147
05/23	767	2	0.26%	169,710
05/22	765	6	-0.78%	205,977
05/21	771	0	0.00%	194,627
05/20	771	3	-0.39%	132,201
05/19	774	3	-0.39%	214,836
05/16	777	4	0.52%	456,607
05/15	773	0	0.00%	349,150
05/14	773	4	-0.51%	430,141
05/13	777	0	0.00%	351,901