일자	종가	등락	등락률(%)	거래량
05/23	19,900	400	-1.97%	241,817
05/22	20,300	300	-1.46%	183,576
05/21	20,600	100	0.49%	285,909
05/20	20,500	550	-2.61%	481,919
05/19	21,050	350	-1.64%	297,498
05/16	21,400	500	2.39%	227,930
05/15	20,900	400	-1.88%	257,236
05/14	21,300	2130	11.11%	1,071,819
05/13	19,170	920	5.04%	471,518
05/12	18,250	210	1.16%	152,965