일자	종가	등락	등락률(%)	거래량
05/23	4,700	15	-0.32%	28,569
05/22	4,715	5	0.11%	53,315
05/21	4,710	25	-0.53%	38,759
05/20	4,735	5	0.11%	37,027
05/19	4,730	5	0.11%	105,688
05/16	4,725	25	-0.53%	101,316
05/15	4,750	5	-0.11%	69,243
05/14	4,755	25	0.53%	69,866
05/13	4,730	30	0.64%	51,401
05/12	4,700	10	0.21%	107,570