일자	종가	등락	등락률(%)	거래량
05/09	4,725	5	-0.11%	55,340
05/08	4,730	110	2.38%	121,863
05/07	4,620	25	0.54%	35,398
05/02	4,595	15	-0.33%	61,054
04/30	4,610	50	-1.07%	65,886
04/29	4,660	10	-0.21%	75,024
04/28	4,670	65	-1.37%	253,168
04/25	4,735	10	-0.21%	86,975
04/24	4,745	60	-1.25%	195,648
04/23	4,805	25	0.52%	150,930