일자	종가	등락	등락률(%)	거래량
05/09	1,764	31	-1.73%	111,929
05/08	1,795	91	-4.83%	200,111
05/07	1,886	11	0.59%	42,612
05/02	1,875	130	-6.48%	192,934
04/30	2,005	11	0.55%	73,923
04/29	1,994	36	-1.77%	101,590
04/28	2,030	5	-0.25%	115,289
04/25	2,035	15	-0.73%	345,233
04/24	2,050	5	0.24%	148,695
04/23	2,045	15	0.74%	362,641