일자	종가	등락	등락률(%)	거래량
05/09	25,350	700	2.84%	61,148
05/08	24,650	200	0.82%	28,614
05/07	24,450	350	1.45%	28,715
05/02	24,100	250	-1.03%	36,298
04/30	24,350	50	0.21%	46,992
04/29	24,300	900	3.85%	81,917
04/28	23,400	100	-0.43%	33,482
04/25	23,500	100	0.43%	32,597
04/24	23,400	250	-1.06%	29,325
04/23	23,650	200	-0.84%	24,753