일자	종가	등락	등락률(%)	거래량
05/12	777	0	0.00%	332,805
05/09	777	7	0.91%	253,878
05/08	770	3	0.39%	197,626
05/07	767	4	0.52%	358,893
05/02	763	14	-1.80%	842,457
04/30	777	8	-1.02%	846,567
04/29	785	14	-1.75%	703,789
04/28	799	27	-3.27%	858,859
04/25	826	0	0.00%	382,153
04/24	826	7	-0.84%	359,459