일자	종가	등락	등락률(%)	거래량
05/09	18,040	90	-0.50%	89,435
05/08	18,130	430	2.43%	186,815
05/07	17,700	80	0.45%	66,539
05/02	17,620	240	-1.34%	77,624
04/30	17,860	290	-1.60%	194,599
04/29	18,150	460	2.60%	349,891
04/28	17,690	300	-1.67%	242,489
04/25	17,990	90	0.50%	332,245
04/24	17,900	870	5.11%	1,637,413
04/23	17,030	890	5.51%	294,559