일자	종가	등락	등락률(%)	거래량
05/09	4,690	10	0.21%	89,188
05/08	4,680	15	0.32%	59,384
05/07	4,665	25	-0.53%	56,707
05/02	4,690	5	-0.11%	33,799
04/30	4,695	25	0.54%	53,571
04/29	4,670	10	0.21%	44,806
04/28	4,660	0	0.00%	48,094
04/25	4,660	10	0.22%	24,511
04/24	4,650	10	0.22%	19,967
04/23	4,640	45	0.98%	39,200