일자	종가	등락	등락률(%)	거래량
04/22	4,780	85	-1.75%	774,113
04/21	4,865	145	3.07%	221,533
04/18	4,720	20	0.43%	67,219
04/17	4,700	65	1.40%	116,721
04/16	4,635	95	-2.01%	146,085
04/15	4,730	45	0.96%	127,440
04/14	4,685	135	2.97%	240,795
04/11	4,550	180	4.12%	377,611
04/10	4,370	270	6.59%	884,496
04/09	4,100	0	0.00%	173,837