일자	종가	등락	등락률(%)	거래량
04/23	833	4	-0.48%	434,294
04/22	837	14	-1.65%	557,241
04/21	851	21	-2.41%	1,149,247
04/18	872	38	4.56%	2,907,321
04/17	834	9	1.09%	974,884
04/16	825	12	-1.43%	980,790
04/15	837	5	0.60%	1,268,839
04/14	832	13	-1.54%	1,396,606
04/11	845	63	-6.94%	2,630,083
04/10	908	32	3.65%	5,913,938