일자	종가	등락	등락률(%)	거래량
04/22	16,140	730	4.74%	149,096
04/21	15,410	100	-0.64%	40,629
04/18	15,510	60	0.39%	28,126
04/17	15,450	250	1.64%	52,270
04/16	15,200	440	-2.81%	38,646
04/15	15,640	490	3.23%	79,441
04/14	15,150	500	3.41%	77,503
04/11	14,650	600	4.27%	58,216
04/10	14,050	980	7.50%	84,716
04/09	13,070	470	-3.47%	50,016