일자	종가	등락	등락률(%)	거래량
04/22	4,595	75	-1.61%	50,139
04/21	4,670	30	-0.64%	55,706
04/18	4,700	40	0.86%	73,810
04/17	4,660	35	-0.75%	126,779
04/16	4,695	35	0.75%	83,577
04/15	4,660	95	2.08%	76,158
04/14	4,565	35	0.77%	64,039
04/11	4,530	35	-0.77%	64,470
04/10	4,565	95	2.13%	24,614
04/09	4,470	15	-0.33%	86,585