일자	종가	등락	등락률(%)	거래량
04/22	9,090	20	-0.22%	9,783
04/21	9,110	60	-0.65%	23,004
04/18	9,170	80	0.88%	22,703
04/17	9,090	110	1.22%	24,622
04/16	8,980	120	-1.32%	16,027
04/15	9,100	0	0.00%	18,452
04/14	9,100	100	1.11%	18,048
04/11	9,000	60	0.67%	36,217
04/10	8,940	570	6.81%	73,551
04/09	8,370	130	-1.53%	37,429