일자	종가	등락	등락률(%)	거래량
04/08	4,485	10	0.22%	40,707
04/07	4,475	185	-3.97%	95,107
04/04	4,660	50	-1.06%	61,289
04/03	4,710	35	0.75%	61,995
04/02	4,675	15	0.32%	62,013
04/01	4,660	55	1.19%	62,741
03/31	4,605	10	0.22%	73,697
03/28	4,595	35	-0.76%	72,058
03/27	4,630	60	1.31%	54,573
03/26	4,570	70	1.56%	71,800