일자	종가	등락	등락률(%)	거래량
03/25	4,405	55	-1.23%	65,694
03/24	4,460	45	1.02%	56,533
03/21	4,415	40	-0.90%	102,867
03/20	4,455	55	-1.22%	70,414
03/19	4,510	30	-0.66%	43,081
03/18	4,540	5	0.11%	57,349
03/17	4,535	20	0.44%	147,106
03/14	4,515	75	1.69%	35,379
03/13	4,440	60	-1.33%	68,574
03/12	4,500	45	1.01%	24,116