일자	종가	등락	등락률(%)	거래량
03/26	754	6	-0.79%	201,705
03/25	760	4	-0.52%	167,433
03/24	764	6	-0.78%	142,356
03/21	770	1	-0.13%	98,963
03/20	771	4	-0.52%	108,511
03/19	775	2	-0.26%	149,663
03/18	777	4	-0.51%	128,135
03/17	781	6	0.77%	125,882
03/14	775	1	-0.13%	111,653
03/13	776	9	-1.15%	205,188