일자	종가	등락	등락률(%)	거래량
03/25	15,870	10	-0.06%	226,255
03/24	15,880	200	-1.24%	38,305
03/21	16,080	170	-1.05%	86,277
03/20	16,250	200	-1.22%	81,973
03/19	16,450	130	-0.78%	71,503
03/18	16,580	140	-0.84%	97,507
03/17	16,720	50	-0.30%	150,930
03/14	16,770	810	5.08%	328,593
03/13	15,960	560	3.64%	187,180
03/12	15,400	80	0.52%	212,035