일자	종가	등락	등락률(%)	거래량
07/22	66,000	1800	-2.65%	20,671,057
07/21	67,800	700	1.04%	17,688,423
07/18	67,100	400	0.60%	23,839,861
07/17	66,700	2000	3.09%	38,901,177
07/16	64,700	1000	1.57%	22,710,815
07/15	63,700	1200	1.92%	17,912,223
07/14	62,500	100	-0.16%	13,516,988
07/11	62,600	1600	2.62%	19,027,318
07/10	61,000	600	0.99%	14,694,482
07/09	60,400	1000	-1.63%	17,522,292