일자	종가	등락	등락률(%)	거래량
07/22	5,620	10	-0.18%	6,552,831
07/21	5,630	350	-5.85%	4,033,461
07/18	5,980	920	18.18%	33,598,463
07/17	5,060	10	0.20%	95,927
07/16	5,050	90	-1.75%	160,721
07/15	5,140	60	-1.15%	186,454
07/14	5,200	60	1.17%	302,559
07/11	5,140	230	4.68%	793,140
07/10	4,910	20	0.41%	84,136
07/09	4,890	90	1.88%	87,272