일자	종가	등락	등락률(%)	거래량
07/21	2,045	5	0.25%	62,135
07/18	2,040	10	0.49%	46,198
07/17	2,030	10	0.50%	88,358
07/16	2,020	60	-2.88%	102,063
07/15	2,080	80	-3.70%	156,293
07/14	2,160	15	-0.69%	151,162
07/11	2,175	75	3.57%	227,594
07/10	2,100	35	1.69%	155,005
07/09	2,065	5	0.24%	413,704
07/08	2,060	20	0.98%	151,233