일자	종가	등락	등락률(%)	거래량
07/22	30,300	650	2.19%	86,875
07/21	29,650	500	1.72%	49,842
07/18	29,150	100	-0.34%	46,045
07/17	29,250	400	1.39%	109,741
07/16	28,850	300	-1.03%	37,808
07/15	29,150	200	0.69%	40,341
07/14	28,950	350	1.22%	51,748
07/11	28,600	750	-2.56%	60,430
07/10	29,350	200	-0.68%	31,015
07/09	29,550	600	2.07%	63,514